SuperVerse
SUPER · 美元计价
$0.1429
≈ ￥0.94314
-4.42% (-$0.01)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1495
24H 成交量
$42.88万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.53% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.35% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3639 | $0.3947 | $0.3595 | $43.13万 | $2,746.76万 | -6.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.68 | $12.17万 | — | 2.52% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.21万 | — | 0.27% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0925 | $102.37万 | $2,050.56万 | -1.05% |
| 396 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.52万 | — | -7.41% |
| 240 |
WCTWalletConnect Token
|
$0.02831 | $0.03014 | $0.02798 | $53.39万 | $541.47万 | -4.23% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
WINWINkLink
|
$0.00005639 | $0.00006039 | $0.00005608 | $21.20万 | $5,875.13万 | -6.62% |
| 587 |
MTLMetal
|
$0.2305 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.21% |
| 300 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.60万 | — | -6.08% |
| 233 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.00万 | $1.92亿 | -2.67% |
| 173 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $92.73万 | $1.08亿 | -4.77% |