Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$98.42	$98.86	$93.80	$3.87万	—	3.06%
542	RESOLVResolv	$0.01383	$0.0141	$0.01297	$21.56万	$366.62万	0.51%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	RLC云算宝	$0.4149	$0.4256	$0.3979	$42.62万	$3,023.44万	-0.62%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	PDDBPDDB	$80.72	$83.45	$80.28	$21.77万	—	-2.57%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
677	BRKBBBRKBB	$577.5	$577.98	$563.49	$4.39万	—	0.94%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
171	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$124.06万	$1,943.28万	-0.22%
503	CYPHBCYPHB	$2.5	$2.84	$2.42	$25.40万	—	-10.71%
568	WCTWalletConnect Token	$0.03007	$0.03068	$0.02857	$18.62万	$558.06万	-0.03%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
358	WINWINkLink	$0.00006505	$0.0000687	$0.00006428	$44.02万	$6,521.26万	-1.59%
600	MTLMetal	$0.242	$0.246	$0.2312	$14.90万	$2,280.21万	-0.37%
471	CRWVBCRWVB	$49.26	$50.09	$44.11	$28.69万	—	5.71%
213	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002018	$87.55万	$2.03亿	-0.99%
169	SANDThe Sandbox	$0.04255	$0.04346	$0.0394	$127.06万	$1.14亿	1.97%