Sapien

SAPIEN · 美元计价

$0.04589

≈ ￥0.302874

2.50% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04477

24H 成交量

$34.50万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$97.12	$98.86	$93.80	$3.57万	—	1.81%
548	RESOLVResolv	$0.0138	$0.0141	$0.01297	$20.77万	$366.62万	-0.22%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
366	RLC云算宝	$0.4166	$0.4256	$0.3979	$41.80万	$3,023.44万	0.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
549	PDDBPDDB	$80.42	$83.45	$80.28	$20.71万	—	-2.90%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
310	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
679	BRKBBBRKBB	$572.91	$576.30	$563.49	$3.68万	—	0.17%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
167	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$124.93万	$1,943.28万	0.11%
515	CYPHBCYPHB	$2.55	$2.84	$2.53	$23.52万	—	-8.93%
574	WCTWalletConnect Token	$0.02999	$0.03068	$0.02857	$17.96万	$558.06万	-0.13%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	WINWINkLink	$0.00006552	$0.0000687	$0.00006428	$45.09万	$6,521.26万	-1.15%
601	MTLMetal	$0.2423	$0.246	$0.2312	$14.60万	$2,280.21万	-0.49%
488	CRWVBCRWVB	$49	$50.09	$44.11	$26.39万	—	5.42%
215	FLOKIFloki Inu	$0.00002104	$0.00002143	$0.00002018	$84.72万	$2.03亿	-0.71%
168	SANDThe Sandbox	$0.04275	$0.04346	$0.0394	$123.59万	$1.14亿	3.41%