Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$97.29	$98.86	$93.80	$3.60万	—	1.95%
545	RESOLVResolv	$0.01383	$0.0141	$0.01297	$20.97万	$366.62万	-0.43%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	RLC云算宝	$0.416	$0.4256	$0.3979	$41.93万	$3,023.44万	-0.53%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	PDDBPDDB	$80.45	$83.45	$80.28	$21.05万	—	-2.86%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
679	BRKBBBRKBB	$575.49	$576.30	$563.49	$4.11万	—	0.67%
473	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
167	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$124.59万	$1,943.28万	-0.11%
510	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.20万	—	-11.39%
578	WCTWalletConnect Token	$0.03004	$0.03068	$0.02857	$17.68万	$558.06万	-0.92%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	WINWINkLink	$0.00006533	$0.0000687	$0.00006428	$44.08万	$6,521.26万	-0.94%
602	MTLMetal	$0.243	$0.246	$0.2312	$14.66万	$2,280.21万	-0.16%
477	CRWVBCRWVB	$48.91	$50.09	$44.11	$27.51万	—	4.94%
216	FLOKIFloki Inu	$0.00002101	$0.00002143	$0.00002018	$83.97万	$2.03亿	-1.82%
168	SANDThe Sandbox	$0.04265	$0.04346	$0.0394	$124.06万	$1.14亿	1.94%