Notcoin
NOT · 美元计价
$0.00032
≈ ￥0.002112
3.23% ($0.00)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$0.000334
24H 最低
$0.000303
今日开盘
$0.00031
24H 成交量
$30.30万
流通市值
$3,294.22万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $14.53万 | $366.62万 | 2.55% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.4027 | $37.05万 | $3,023.44万 | 1.80% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.09万 | — | -2.06% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.34% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $92.23万 | $1,943.28万 | -1.00% |
| 427 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $30.63万 | — | -12.36% |
| 596 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $14.20万 | $558.06万 | 1.89% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
WINWINkLink
|
$0.00006605 | $0.0000687 | $0.00006428 | $42.04万 | $6,521.26万 | 2.09% |
| 607 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $12.88万 | $2,280.21万 | 1.17% |
| 425 |
CRWVBCRWVB
|
$49.87 | $50.29 | $44.11 | $30.71万 | — | 9.65% |
| 231 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $73.33万 | $2.03亿 | 2.34% |
| 176 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0403 | $105.89万 | $1.14亿 | 4.00% |
相关站点
共 40 个
BFUSD _比特币
ONEchain _比特币行情
Initia _BTC行情
Plasma _比特币
Tether Gold _币种排行
Render _以太坊ETH价格
Polkadot _BTC行情
BMNRB _以太坊ETH价格
Worldcoin _比特币
Gram _加密货币行情
LayerZero _数字货币市值
USD1 _加密货币行情
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Meteora _加密货币行情
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Internet _比特币行情
Pepe _加密货币行情
Aptos _比特币行情
Render _比特币行情
牛来 _比特币
QQQB _BTC行情
比特现金 _加密货币行情
BitTensor _币种排行
Worldcoin _币种排行
SOXSB _比特币行情
Hedera _币种排行
Render _比特币
Test _币种排行
Raydium _数字货币市值
Polkadot _比特币行情
Raydium _比特币
Ondo _加密货币行情
牛来 _数字货币市值
Render _BTC行情
Zama _比特币
Official _以太坊ETH价格
Initia _比特币行情
Meteora _以太坊ETH价格