Moonriver
MOVR · 美元计价
$0.969
≈ ￥6.3954
-4.25% (-$0.04)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.955
今日开盘
$1.012
24H 成交量
$40.24万
流通市值
$1,266.05万
24H 涨跌额
(-$0.04)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.25 | $2.98万 | — | -2.93% |
| 526 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $14.66万 | $353.27万 | -3.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 280 |
RLC云算宝
|
$0.3677 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.65% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.89万 | — | 1.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0941 | $0.098 | $0.0892 | $115.06万 | $2,050.56万 | 1.40% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -7.85% |
| 231 |
WCTWalletConnect Token
|
$0.02845 | $0.03014 | $0.02776 | $65.59万 | $541.47万 | -0.80% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
WINWINkLink
|
$0.00005762 | $0.00006264 | $0.00005659 | $30.14万 | $5,875.13万 | -7.90% |
| 596 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.47万 | $2,224.48万 | -2.37% |
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 179 |
SANDThe Sandbox
|
$0.03921 | $0.04138 | $0.03855 | $103.05万 | $1.08亿 | -4.53% |