Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$97.76	$98.86	$93.80	$3.60万	—	2.45%
549	RESOLVResolv	$0.01379	$0.0141	$0.01297	$20.59万	$366.62万	-0.15%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	RLC云算宝	$0.4166	$0.4256	$0.3979	$41.95万	$3,023.44万	-0.12%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.33万	—	-2.84%
542	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
310	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
679	BRKBBBRKBB	$575.44	$576.30	$563.49	$4.17万	—	0.61%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
169	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.82万	$1,943.28万	0.00%
506	CYPHBCYPHB	$2.47	$2.84	$2.42	$24.75万	—	-11.47%
576	WCTWalletConnect Token	$0.02996	$0.03068	$0.02857	$17.85万	$558.06万	-0.43%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
354	WINWINkLink	$0.00006495	$0.0000687	$0.00006428	$44.11万	$6,521.26万	-1.04%
601	MTLMetal	$0.2422	$0.246	$0.2312	$14.64万	$2,280.21万	-0.66%
478	CRWVBCRWVB	$48.64	$50.09	$44.11	$27.72万	—	4.22%
217	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$84.64万	$2.03亿	-1.13%
168	SANDThe Sandbox	$0.04278	$0.04346	$0.0394	$124.55万	$1.14亿	2.49%