EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 06:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.27万	—	7.32%
591	RESOLVResolv	$0.01369	$0.0141	$0.01304	$14.53万	$366.62万	2.55%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	RLC云算宝	$0.4128	$0.4256	$0.4027	$37.05万	$3,023.44万	1.80%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
500	PDDBPDDB	$80.79	$83.45	$80.28	$22.09万	—	-2.06%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
679	BRKBBBRKBB	$574.14	$577.98	$563.49	$4.09万	—	0.34%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
192	OPENOpenLedger	$0.0887	$0.0912	$0.0845	$92.23万	$1,943.28万	-1.00%
427	CYPHBCYPHB	$2.41	$2.84	$2.34	$30.63万	—	-12.36%
596	WCTWalletConnect Token	$0.02972	$0.03068	$0.02881	$14.20万	$558.06万	1.89%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	WINWINkLink	$0.00006605	$0.0000687	$0.00006428	$42.04万	$6,521.26万	2.09%
607	MTLMetal	$0.2412	$0.246	$0.2312	$12.88万	$2,280.21万	1.17%
425	CRWVBCRWVB	$49.87	$50.29	$44.11	$30.71万	—	9.65%
231	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$73.33万	$2.03亿	2.34%
176	SANDThe Sandbox	$0.04237	$0.04346	$0.0403	$105.89万	$1.14亿	4.00%