Ethereum Name Service
ENS · 美元计价
$4.35
≈ ￥28.71
-1.81% (-$0.08)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$4.54
24H 最低
$4.30
今日开盘
$4.43
24H 成交量
$27.57万
流通市值
$1.61亿
24H 涨跌额
(-$0.08)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RDDTBRDDTB
|
$104.88 | $106.26 | $99.89 | $15.66万 | — | 4.07% |
| 657 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.22万 | $372.33万 | -2.86% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 478 |
RLC云算宝
|
$0.398 | $0.4099 | $0.3872 | $20.03万 | $2,950.14万 | -2.36% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.03万 | — | -1.16% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 671 |
BRKBBBRKBB
|
$590.87 | $595.36 | $576.24 | $4.66万 | — | 2.27% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $210.25万 | $2,044.45万 | -0.42% |
| 386 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.12万 | — | -3.50% |
| 527 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $15.32万 | $559.34万 | -4.00% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
WINWINkLink
|
$0.00006342 | $0.0000681 | $0.00006223 | $36.99万 | $6,288.70万 | 0.19% |
| 650 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2341 | $6.57万 | $2,266.05万 | -0.25% |
| 175 |
CRWVBCRWVB
|
$57.38 | $62.01 | $53.82 | $92.25万 | — | 4.23% |
| 238 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002034 | $63.20万 | $2.05亿 | -2.52% |
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $79.76万 | $1.15亿 | -2.99% |