Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.40万	—	5.96%
546	RESOLVResolv	$0.01372	$0.0141	$0.01297	$21.55万	$366.62万	0.44%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	RLC云算宝	$0.4151	$0.4256	$0.3979	$42.27万	$3,023.44万	0.36%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
530	PDDBPDDB	$80.8	$83.45	$80.28	$22.54万	—	-2.44%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0888	$0.0912	$0.0845	$120.86万	$1,943.28万	-1.44%
455	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.62万	—	-14.70%
568	WCTWalletConnect Token	$0.0298	$0.03068	$0.02857	$19.13万	$558.06万	-0.57%
544	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
361	WINWINkLink	$0.00006593	$0.0000687	$0.00006428	$43.21万	$6,521.26万	-0.78%
605	MTLMetal	$0.2418	$0.246	$0.2312	$14.82万	$2,280.21万	-0.04%
451	CRWVBCRWVB	$49.85	$50.09	$44.11	$30.88万	—	8.75%
215	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002018	$85.27万	$2.03亿	-0.52%
166	SANDThe Sandbox	$0.04253	$0.04346	$0.0394	$128.97万	$1.14亿	2.26%