达世币

DASH · 美元计价

$47.22

≈ ￥311.652

-0.06% (-$0.03)

更新于 2026-11-10 04:35:01

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.25

24H 成交量

$515.39万

流通市值

$6.07亿

24H 涨跌额

(-$0.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$100.5	$100.69	$93.80	$3.93万	—	5.62%
543	RESOLVResolv	$0.01379	$0.0141	$0.01297	$21.51万	$366.62万	0.22%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	RLC云算宝	$0.4126	$0.4256	$0.3979	$42.50万	$3,023.44万	-0.46%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
535	PDDBPDDB	$80.66	$83.45	$80.28	$21.86万	—	-2.62%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
679	BRKBBBRKBB	$576.69	$577.98	$563.49	$4.29万	—	0.53%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
173	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$121.13万	$1,943.28万	0.11%
477	CYPHBCYPHB	$2.43	$2.84	$2.37	$27.83万	—	-13.21%
569	WCTWalletConnect Token	$0.02994	$0.03068	$0.02857	$18.64万	$558.06万	-0.37%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	WINWINkLink	$0.00006536	$0.0000687	$0.00006428	$44.19万	$6,521.26万	-0.32%
600	MTLMetal	$0.2425	$0.246	$0.2312	$14.90万	$2,280.21万	-0.29%
466	CRWVBCRWVB	$48.9	$50.09	$44.11	$28.98万	—	5.91%
212	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002018	$87.00万	$2.03亿	-0.76%
167	SANDThe Sandbox	$0.0424	$0.04346	$0.0394	$127.98万	$1.14亿	1.53%