Civic

CVC · 美元计价

$0.02092

≈ ￥0.138072

0.48% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02082

24H 成交量

$22.45万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$98.21	$98.86	$93.80	$3.69万	—	2.84%
542	RESOLVResolv	$0.01391	$0.0141	$0.01297	$21.40万	$366.62万	0.72%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	RLC云算宝	$0.4177	$0.4256	$0.3979	$42.73万	$3,023.44万	0.02%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	PDDBPDDB	$80.64	$83.45	$80.28	$21.39万	—	-2.66%
545	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
678	BRKBBBRKBB	$575.73	$576.66	$563.49	$4.35万	—	0.63%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
171	OPENOpenLedger	$0.09	$0.0912	$0.0845	$124.01万	$1,943.28万	0.45%
504	CYPHBCYPHB	$2.52	$2.84	$2.42	$25.14万	—	-10.00%
573	WCTWalletConnect Token	$0.03025	$0.03068	$0.02857	$18.28万	$558.06万	0.37%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
356	WINWINkLink	$0.00006521	$0.0000687	$0.00006428	$44.03万	$6,521.26万	-0.88%
601	MTLMetal	$0.2432	$0.246	$0.2312	$14.75万	$2,280.21万	-0.25%
475	CRWVBCRWVB	$49.09	$50.09	$44.11	$28.15万	—	5.28%
217	FLOKIFloki Inu	$0.00002117	$0.00002138	$0.00002018	$85.09万	$2.03亿	-0.56%
169	SANDThe Sandbox	$0.04273	$0.04346	$0.0394	$126.30万	$1.14亿	2.47%