Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.40万	—	5.96%
548	RESOLVResolv	$0.01373	$0.0141	$0.01297	$21.36万	$366.62万	0.51%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	RLC云算宝	$0.4146	$0.4256	$0.3979	$42.26万	$3,023.44万	0.19%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
530	PDDBPDDB	$80.8	$83.45	$80.28	$22.54万	—	-2.44%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
172	OPENOpenLedger	$0.0888	$0.0912	$0.0845	$121.33万	$1,943.28万	-1.77%
455	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.11万	—	-13.98%
568	WCTWalletConnect Token	$0.02984	$0.03068	$0.02857	$19.14万	$558.06万	-0.47%
544	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
357	WINWINkLink	$0.00006594	$0.0000687	$0.00006428	$43.57万	$6,521.26万	-0.08%
604	MTLMetal	$0.2422	$0.246	$0.2312	$14.82万	$2,280.21万	-0.25%
451	CRWVBCRWVB	$49.62	$50.09	$44.11	$30.87万	—	8.18%
215	FLOKIFloki Inu	$0.00002104	$0.00002138	$0.00002018	$85.23万	$2.03亿	-0.33%
166	SANDThe Sandbox	$0.04256	$0.04346	$0.0394	$128.83万	$1.14亿	2.19%