宸链观测
行情总览
Compound

Compound

COMP · 美元计价
$20.49
≈ ￥135.234
3.43% ($0.68)
更新于 2026-11-10 04:40:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$93.86万
流通市值
$1.97亿
24H 涨跌额
($0.68)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01091 +2.83% Stargate FinanceSTG $0.184 +11.04% AAOIB $52.57 +6.96% BTTC $0.00000036 -2.70% Sky $0.06213 -2.77% EOS $0.7799 -0.66% Home $0.00523 +0.38% 注意力币BAT $0.1307 +8.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 RDDTB RDDTBRDDTB $100.9 $100.93 $93.80 $4.01万 — 6.03%
543 RESOLV RESOLVResolv $0.01379 $0.0141 $0.01297 $21.50万 $366.62万 0.44%
377 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
366 RLC RLC云算宝 $0.4143 $0.4256 $0.3979 $42.55万 $3,023.44万 0.02%
318 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
533 PDDB PDDBPDDB $80.64 $83.45 $80.28 $21.89万 — -2.64%
547 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
679 BRKBB BRKBBBRKBB $577.77 $577.98 $563.49 $4.28万 — 0.72%
476 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
173 OPEN OPENOpenLedger $0.0894 $0.0912 $0.0845 $120.98万 $1,943.28万 0.11%
477 CYPHB CYPHBCYPHB $2.43 $2.84 $2.37 $27.86万 — -12.90%
569 WCT WCTWalletConnect Token $0.02998 $0.03068 $0.02857 $18.61万 $558.06万 -0.10%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
353 WIN WINWINkLink $0.00006548 $0.0000687 $0.00006428 $44.22万 $6,521.26万 0.37%
601 MTL MTLMetal $0.2428 $0.246 $0.2312 $14.91万 $2,280.21万 0.00%
466 CRWVB CRWVBCRWVB $48.74 $50.09 $44.11 $28.76万 — 6.23%
214 FLOKI FLOKIFloki Inu $0.00002106 $0.00002138 $0.00002018 $85.74万 $2.03亿 -0.61%
167 SAND SANDThe Sandbox $0.04252 $0.04346 $0.0394 $128.07万 $1.14亿 1.92%

相关站点

共 40 个
PancakeSwap _比特币 StraitsX USD _数字货币市值 TONToken _币种排行 Tether Gold _数字货币市值 Quant _加密货币行情 Wrapped _币种排行 Artificial _加密货币行情 First Neiro _比特币行情 United Stables _比特币 Worldcoin _以太坊ETH价格 Gains Network _比特币行情 以太坊 _币种排行 币安币 _比特币行情 Sui _BTC行情 SOXSB _以太坊ETH价格 Aptos _以太坊ETH价格 Bubblemaps _加密货币行情 Polkadot _BTC行情 Sui _比特币 Plasma _币种排行 Near Protocol _以太坊ETH价格 Worldcoin _比特币 ONEchain _BTC行情 Quant _比特币 Hyperliquid _币种排行 Pepe _比特币行情 NFPrompt _以太坊ETH价格 Polkadot _加密货币行情 Worldcoin _以太坊ETH价格 Zilliqa _数字货币市值 SOXSB _以太坊ETH价格 Meteora _币种排行 Near Protocol _比特币 Holo _比特币行情 Injective _数字货币市值 Pump.fun _BTC行情 狗币 _加密货币行情 Polkadot _以太坊ETH价格 Prometeus _数字货币市值 EUR _以太坊ETH价格