ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$100.32	$100.93	$93.80	$4.07万	—	5.42%
549	RESOLVResolv	$0.01378	$0.0141	$0.01297	$21.12万	$366.62万	0.66%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
367	RLC云算宝	$0.4136	$0.4256	$0.3979	$42.39万	$3,023.44万	-0.48%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	PDDBPDDB	$80.64	$83.45	$80.28	$21.89万	—	-2.64%
545	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
679	BRKBBBRKBB	$577.77	$577.98	$563.49	$4.26万	—	0.77%
477	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
173	OPENOpenLedger	$0.0892	$0.0912	$0.0845	$120.65万	$1,943.28万	-0.67%
476	CYPHBCYPHB	$2.39	$2.84	$2.37	$28.14万	—	-14.95%
569	WCTWalletConnect Token	$0.02992	$0.03068	$0.02857	$18.65万	$558.06万	-0.27%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
354	WINWINkLink	$0.00006552	$0.0000687	$0.00006428	$44.03万	$6,521.26万	-0.89%
601	MTLMetal	$0.2423	$0.246	$0.2312	$14.89万	$2,280.21万	-0.25%
465	CRWVBCRWVB	$48.6	$50.09	$44.11	$28.75万	—	5.70%
214	FLOKIFloki Inu	$0.00002101	$0.00002138	$0.00002018	$85.89万	$2.03亿	-1.04%
167	SANDThe Sandbox	$0.04243	$0.04346	$0.0394	$127.99万	$1.14亿	1.56%